| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:35:04 | 0.480 | 0 |
| 05/07/2024 | 14:04:29 | 0.490 | 0 |
| 05/07/2024 | 13:34:55 | 0.480 | 0 |
| 05/07/2024 | 13:08:57 | 0.490 | 0 |
| 05/07/2024 | 12:35:05 | 0.490 | 0 |
| 05/07/2024 | 12:04:41 | 0.490 | 0 |
| 05/07/2024 | 11:35:12 | 0.490 | 0 |
| 05/07/2024 | 11:04:43 | 0.490 | 0 |
| 05/07/2024 | 10:35:01 | 0.490 | 0 |
| 05/07/2024 | 10:04:30 | 0.490 | 0 |
| 05/07/2024 | 09:34:51 | 0.490 | 0 |
| 05/07/2024 | 09:04:55 | 0.500 | 0 |
| 05/07/2024 | 08:34:39 | 0.490 | 0 |