| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:34:49 PM | 1.870 | 0 |
| 2024-09-02 | 2:04:32 PM | 1.890 | 0 |
| 2024-09-02 | 1:34:44 PM | 1.880 | 0 |
| 2024-09-02 | 1:08:20 PM | 1.850 | 0 |
| 2024-09-02 | 12:34:44 PM | 1.850 | 0 |
| 2024-09-02 | 12:04:21 PM | 1.890 | 0 |
| 2024-09-02 | 11:34:52 AM | 1.860 | 0 |
| 2024-09-02 | 11:04:24 AM | 1.860 | 0 |
| 2024-09-02 | 10:34:54 AM | 1.860 | 0 |
| 2024-09-02 | 10:04:31 AM | 1.860 | 0 |
| 2024-09-02 | 9:34:38 AM | 1.850 | 0 |
| 2024-09-02 | 9:04:45 AM | 1.760 | 0 |
| 2024-09-02 | 8:34:33 AM | 1.720 | 0 |