| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:35 PM | 3.190 | 0 |
| 2024-11-07 | 9:04:25 PM | 3.190 | 0 |
| 2024-11-07 | 8:34:42 PM | 3.190 | 0 |
| 2024-11-07 | 8:04:25 PM | 3.190 | 0 |
| 2024-11-07 | 7:34:29 PM | 3.210 | 0 |
| 2024-11-07 | 7:04:17 PM | 3.210 | 0 |
| 2024-11-07 | 6:34:44 PM | 3.210 | 0 |
| 2024-11-07 | 6:04:27 PM | 3.220 | 0 |
| 2024-11-07 | 5:04:37 PM | 3.210 | 0 |
| 2024-11-07 | 4:34:44 PM | 3.240 | 0 |
| 2024-11-07 | 4:04:43 PM | 3.210 | 0 |
| 2024-11-07 | 3:34:52 PM | 3.290 | 0 |
| 2024-11-07 | 3:04:22 PM | 3.280 | 0 |