| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 2:35:03 PM | 1.530 | 0 |
| 6/26/2024 | 2:04:41 PM | 1.530 | 0 |
| 6/26/2024 | 1:35:02 PM | 1.540 | 0 |
| 6/26/2024 | 1:08:55 PM | 1.540 | 0 |
| 6/26/2024 | 12:35:07 PM | 1.530 | 0 |
| 6/26/2024 | 12:04:40 PM | 1.530 | 0 |
| 6/26/2024 | 11:35:01 AM | 1.530 | 0 |
| 6/26/2024 | 11:04:19 AM | 1.530 | 0 |
| 6/26/2024 | 10:35:23 AM | 1.570 | 0 |
| 6/26/2024 | 10:04:28 AM | 1.570 | 0 |
| 6/26/2024 | 9:35:05 AM | 1.550 | 0 |
| 6/26/2024 | 9:04:54 AM | 1.540 | 0 |
| 6/26/2024 | 8:34:29 AM | 1.460 | 0 |