| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:50 PM | 1.470 | 0 |
| 2024-06-28 | 9:04:52 PM | 1.470 | 0 |
| 2024-06-28 | 8:34:42 PM | 1.470 | 0 |
| 2024-06-28 | 8:04:23 PM | 1.470 | 0 |
| 2024-06-28 | 7:34:55 PM | 1.480 | 0 |
| 2024-06-28 | 7:04:39 PM | 1.480 | 0 |
| 2024-06-28 | 6:35:06 PM | 1.480 | 0 |
| 2024-06-28 | 6:04:23 PM | 1.480 | 0 |
| 2024-06-28 | 5:04:26 PM | 1.540 | 0 |
| 2024-06-28 | 4:35:00 PM | 1.530 | 0 |
| 2024-06-28 | 4:04:46 PM | 1.530 | 0 |
| 2024-06-28 | 3:35:06 PM | 1.530 | 0 |
| 2024-06-28 | 3:04:58 PM | 1.520 | 0 |