| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:04 PM | 1.930 | 0 |
| 2024-10-10 | 9:04:54 PM | 1.910 | 0 |
| 2024-10-10 | 8:34:52 PM | 1.930 | 0 |
| 2024-10-10 | 8:04:35 PM | 1.930 | 0 |
| 2024-10-10 | 7:34:23 PM | 1.930 | 0 |
| 2024-10-10 | 7:04:54 PM | 1.940 | 0 |
| 2024-10-10 | 6:35:07 PM | 1.950 | 0 |
| 2024-10-10 | 6:04:31 PM | 1.950 | 0 |
| 2024-10-10 | 5:04:38 PM | 1.970 | 0 |
| 2024-10-10 | 4:35:04 PM | 1.970 | 0 |
| 2024-10-10 | 4:04:37 PM | 1.960 | 0 |
| 2024-10-10 | 3:35:28 PM | 2.020 | 0 |
| 2024-10-10 | 3:04:53 PM | 2.030 | 0 |