| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 2:35:04 PM | 1.930 | 0 |
| 10/11/2024 | 2:04:52 PM | 1.900 | 0 |
| 10/11/2024 | 1:35:06 PM | 1.930 | 0 |
| 10/11/2024 | 1:08:38 PM | 1.950 | 0 |
| 10/11/2024 | 12:34:57 PM | 1.950 | 0 |
| 10/11/2024 | 12:04:43 PM | 1.920 | 0 |
| 10/11/2024 | 11:35:10 AM | 1.930 | 0 |
| 10/11/2024 | 11:04:32 AM | 1.930 | 0 |
| 10/11/2024 | 10:35:16 AM | 1.910 | 0 |
| 10/11/2024 | 10:04:52 AM | 1.920 | 0 |
| 10/11/2024 | 9:35:03 AM | 1.920 | 0 |
| 10/11/2024 | 9:04:55 AM | 1.950 | 0 |
| 10/11/2024 | 8:34:54 AM | 1.960 | 0 |