| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 14:35:18 | 1.780 | 0 |
| 28/08/2024 | 14:04:24 | 1.810 | 0 |
| 28/08/2024 | 13:34:57 | 1.800 | 0 |
| 28/08/2024 | 13:08:37 | 1.790 | 0 |
| 28/08/2024 | 12:35:25 | 1.790 | 0 |
| 28/08/2024 | 12:05:04 | 1.790 | 0 |
| 28/08/2024 | 11:35:17 | 1.770 | 0 |
| 28/08/2024 | 11:04:43 | 1.780 | 0 |
| 28/08/2024 | 10:35:14 | 1.770 | 0 |
| 28/08/2024 | 10:04:56 | 1.770 | 0 |
| 28/08/2024 | 09:34:56 | 1.760 | 0 |
| 28/08/2024 | 09:04:46 | 1.800 | 0 |
| 28/08/2024 | 08:34:49 | 1.790 | 0 |