| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:35:09 PM | 1.810 | 0 |
| 8/28/2024 | 9:04:30 PM | 1.810 | 0 |
| 8/28/2024 | 8:34:58 PM | 1.810 | 0 |
| 8/28/2024 | 8:04:28 PM | 1.810 | 0 |
| 8/28/2024 | 7:34:58 PM | 1.810 | 0 |
| 8/28/2024 | 7:04:36 PM | 1.810 | 0 |
| 8/28/2024 | 6:34:51 PM | 1.810 | 0 |
| 8/28/2024 | 6:04:39 PM | 1.810 | 0 |
| 8/28/2024 | 5:04:42 PM | 1.820 | 0 |
| 8/28/2024 | 4:35:01 PM | 1.820 | 0 |
| 8/28/2024 | 4:04:44 PM | 1.800 | 0 |
| 8/28/2024 | 3:35:04 PM | 1.780 | 0 |
| 8/28/2024 | 3:05:04 PM | 1.790 | 0 |