| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:35:18 PM | 1.150 | 0 |
| 2024-08-28 | 2:04:24 PM | 1.170 | 0 |
| 2024-08-28 | 1:34:58 PM | 1.170 | 0 |
| 2024-08-28 | 1:08:37 PM | 1.160 | 0 |
| 2024-08-28 | 12:35:25 PM | 1.160 | 0 |
| 2024-08-28 | 12:05:04 PM | 1.160 | 0 |
| 2024-08-28 | 11:35:10 AM | 1.150 | 0 |
| 2024-08-28 | 11:04:44 AM | 1.150 | 0 |
| 2024-08-28 | 10:35:14 AM | 1.150 | 0 |
| 2024-08-28 | 10:04:57 AM | 1.150 | 0 |
| 2024-08-28 | 9:34:57 AM | 1.130 | 0 |
| 2024-08-28 | 9:04:47 AM | 1.160 | 0 |
| 2024-08-28 | 8:34:49 AM | 1.160 | 0 |