| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:04:45 PM | 1.630 | 0 |
| 2024-10-04 | 5:04:49 PM | 1.640 | 0 |
| 2024-10-04 | 4:35:15 PM | 1.630 | 0 |
| 2024-10-04 | 4:04:52 PM | 1.630 | 0 |
| 2024-10-04 | 3:35:22 PM | 1.620 | 0 |
| 2024-10-04 | 3:04:43 PM | 1.630 | 0 |
| 2024-10-04 | 2:35:19 PM | 1.600 | 0 |
| 2024-10-04 | 2:04:51 PM | 1.640 | 0 |
| 2024-10-04 | 1:34:51 PM | 1.650 | 0 |
| 2024-10-04 | 1:08:51 PM | 1.670 | 0 |
| 2024-10-04 | 12:35:22 PM | 1.670 | 0 |
| 2024-10-04 | 12:04:50 PM | 1.640 | 0 |
| 2024-10-04 | 11:34:48 AM | 1.650 | 0 |