| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:42 PM | 0.450 | 0 |
| 2024-08-02 | 8:34:59 PM | 0.450 | 0 |
| 2024-08-02 | 8:04:25 PM | 0.440 | 0 |
| 2024-08-02 | 7:34:40 PM | 0.450 | 0 |
| 2024-08-02 | 7:04:49 PM | 0.450 | 0 |
| 2024-08-02 | 6:35:21 PM | 0.450 | 0 |
| 2024-08-02 | 6:04:27 PM | 0.450 | 0 |
| 2024-08-02 | 5:04:53 PM | 0.440 | 0 |
| 2024-08-02 | 4:35:16 PM | 0.440 | 0 |
| 2024-08-02 | 4:04:39 PM | 0.460 | 0 |
| 2024-08-02 | 3:35:35 PM | 0.450 | 0 |
| 2024-08-02 | 3:05:03 PM | 0.450 | 0 |
| 2024-08-02 | 2:35:10 PM | 0.450 | 0 |