| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:00 PM | 0.370 | 0 |
| 2024-08-05 | 2:05:05 PM | 0.380 | 0 |
| 2024-08-05 | 1:34:54 PM | 0.380 | 0 |
| 2024-08-05 | 1:08:59 PM | 0.390 | 0 |
| 2024-08-05 | 12:35:16 PM | 0.390 | 0 |
| 2024-08-05 | 12:04:42 PM | 0.390 | 0 |
| 2024-08-05 | 11:35:02 AM | 0.390 | 0 |
| 2024-08-05 | 11:04:57 AM | 0.390 | 0 |
| 2024-08-05 | 10:35:01 AM | 0.380 | 0 |
| 2024-08-05 | 10:04:40 AM | 0.380 | 0 |
| 2024-08-05 | 9:35:03 AM | 0.380 | 0 |
| 2024-08-05 | 8:34:50 AM | 0.370 | 0 |
| 2024-08-02 | 9:35:13 PM | 0.440 | 0 |