| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:04:36 PM | 0.430 | 0 |
| 2024-07-16 | 4:35:31 PM | 0.440 | 0 |
| 2024-07-16 | 4:04:51 PM | 0.440 | 0 |
| 2024-07-16 | 3:35:09 PM | 0.460 | 0 |
| 2024-07-16 | 3:04:45 PM | 0.460 | 0 |
| 2024-07-16 | 2:35:17 PM | 0.460 | 0 |
| 2024-07-16 | 2:04:44 PM | 0.450 | 0 |
| 2024-07-16 | 1:35:19 PM | 0.450 | 0 |
| 2024-07-16 | 1:08:59 PM | 0.440 | 0 |
| 2024-07-16 | 12:35:10 PM | 0.440 | 0 |
| 2024-07-16 | 12:04:52 PM | 0.440 | 0 |
| 2024-07-16 | 11:35:11 AM | 0.420 | 0 |
| 2024-07-16 | 11:04:27 AM | 0.430 | 0 |