| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:05:01 AM | 0.340 | 0 |
| 2024-08-16 | 10:35:06 AM | 0.350 | 0 |
| 2024-08-16 | 10:04:40 AM | 0.350 | 0 |
| 2024-08-16 | 9:34:54 AM | 0.360 | 0 |
| 2024-08-16 | 9:04:11 AM | 0.360 | 0 |
| 2024-08-16 | 8:34:53 AM | 0.280 | 0 |
| 2024-08-15 | 9:35:03 PM | 0.270 | 0 |
| 2024-08-15 | 9:04:29 PM | 0.260 | 0 |
| 2024-08-15 | 8:34:53 PM | 0.260 | 0 |
| 2024-08-15 | 8:04:34 PM | 0.260 | 0 |
| 2024-08-15 | 7:34:56 PM | 0.280 | 0 |
| 2024-08-15 | 7:04:32 PM | 0.280 | 0 |
| 2024-08-15 | 6:35:11 PM | 0.280 | 0 |