| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:04:35 PM | 0.550 | 0 |
| 2024-10-09 | 5:04:21 PM | 0.570 | 0 |
| 2024-10-09 | 4:34:41 PM | 0.560 | 0 |
| 2024-10-09 | 4:04:28 PM | 0.560 | 0 |
| 2024-10-09 | 3:34:58 PM | 0.560 | 0 |
| 2024-10-09 | 3:04:39 PM | 0.560 | 0 |
| 2024-10-09 | 2:34:47 PM | 0.560 | 0 |
| 2024-10-09 | 2:04:43 PM | 0.560 | 0 |
| 2024-10-09 | 1:34:45 PM | 0.560 | 0 |
| 2024-10-09 | 1:08:33 PM | 0.560 | 0 |
| 2024-10-09 | 12:34:54 PM | 0.560 | 0 |
| 2024-10-09 | 12:04:41 PM | 0.560 | 0 |
| 2024-10-09 | 11:34:52 AM | 0.540 | 0 |