| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:04:36 PM | 0.470 | 0 |
| 2024-11-14 | 4:34:51 PM | 0.480 | 0 |
| 2024-11-14 | 4:04:29 PM | 0.470 | 0 |
| 2024-11-14 | 3:34:52 PM | 0.470 | 0 |
| 2024-11-14 | 3:04:33 PM | 0.480 | 0 |
| 2024-11-14 | 2:34:41 PM | 0.480 | 0 |
| 2024-11-14 | 2:04:43 PM | 0.480 | 0 |
| 2024-11-14 | 1:34:34 PM | 0.470 | 0 |
| 2024-11-14 | 1:08:21 PM | 0.470 | 0 |
| 2024-11-14 | 12:34:48 PM | 0.470 | 0 |
| 2024-11-14 | 12:04:33 PM | 0.470 | 0 |
| 2024-11-14 | 11:34:49 AM | 0.460 | 0 |
| 2024-11-14 | 11:04:43 AM | 0.450 | 0 |