| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:04:21 PM | 0.580 | 0 |
| 2024-10-11 | 5:04:25 PM | 0.600 | 0 |
| 2024-10-11 | 4:34:46 PM | 0.590 | 0 |
| 2024-10-11 | 4:04:26 PM | 0.600 | 0 |
| 2024-10-11 | 3:34:36 PM | 0.590 | 0 |
| 2024-10-11 | 3:04:43 PM | 0.590 | 0 |
| 2024-10-11 | 2:34:42 PM | 0.590 | 0 |
| 2024-10-11 | 2:04:36 PM | 0.580 | 0 |
| 2024-10-11 | 1:34:44 PM | 0.590 | 0 |
| 2024-10-11 | 1:08:32 PM | 0.580 | 0 |
| 2024-10-11 | 12:34:39 PM | 0.580 | 0 |
| 2024-10-11 | 12:04:32 PM | 0.570 | 0 |
| 2024-10-11 | 11:34:47 AM | 0.600 | 0 |