| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:34:30 PM | 7.760 | 0 |
| 2024-07-01 | 7:04:27 PM | 7.770 | 0 |
| 2024-07-01 | 6:34:45 PM | 7.790 | 0 |
| 2024-07-01 | 6:04:35 PM | 7.740 | 0 |
| 2024-07-01 | 5:04:28 PM | 7.730 | 0 |
| 2024-07-01 | 4:34:46 PM | 7.830 | 0 |
| 2024-07-01 | 4:04:38 PM | 7.740 | 0 |
| 2024-07-01 | 3:34:41 PM | 7.760 | 0 |
| 2024-07-01 | 3:04:23 PM | 7.840 | 0 |
| 2024-07-01 | 2:34:45 PM | 7.890 | 0 |
| 2024-07-01 | 2:04:36 PM | 7.790 | 0 |
| 2024-07-01 | 1:34:42 PM | 7.720 | 0 |
| 2024-07-01 | 1:08:35 PM | 7.730 | 0 |