| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:27 PM | 1.140 | 0 |
| 2024-08-01 | 8:34:47 PM | 1.100 | 0 |
| 2024-08-01 | 8:04:34 PM | 1.100 | 0 |
| 2024-08-01 | 7:34:39 PM | 1.100 | 0 |
| 2024-08-01 | 7:04:28 PM | 1.100 | 0 |
| 2024-08-01 | 6:34:33 PM | 1.100 | 0 |
| 2024-08-01 | 6:04:18 PM | 1.100 | 0 |
| 2024-08-01 | 5:04:21 PM | 1.140 | 0 |
| 2024-08-01 | 4:34:38 PM | 1.140 | 0 |
| 2024-08-01 | 4:04:35 PM | 1.130 | 0 |
| 2024-08-01 | 3:34:51 PM | 1.120 | 0 |
| 2024-08-01 | 3:04:37 PM | 1.110 | 0 |
| 2024-08-01 | 2:34:58 PM | 1.100 | 0 |