| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:04:42 PM | 1.150 | 0 |
| 2024-08-02 | 1:34:41 PM | 1.150 | 0 |
| 2024-08-02 | 1:08:29 PM | 1.150 | 0 |
| 2024-08-02 | 12:34:36 PM | 1.130 | 0 |
| 2024-08-02 | 12:04:29 PM | 1.130 | 0 |
| 2024-08-02 | 11:34:51 AM | 1.120 | 0 |
| 2024-08-02 | 11:04:16 AM | 1.120 | 0 |
| 2024-08-02 | 10:35:01 AM | 1.110 | 0 |
| 2024-08-02 | 10:04:40 AM | 1.110 | 0 |
| 2024-08-02 | 9:35:00 AM | 1.120 | 0 |
| 2024-08-02 | 9:04:29 AM | 1.170 | 0 |
| 2024-08-02 | 8:34:30 AM | 1.180 | 0 |
| 2024-08-01 | 9:34:41 PM | 1.140 | 0 |