| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 21:04:46 | 1.130 | 0 |
| 15/10/2024 | 20:35:09 | 1.130 | 0 |
| 15/10/2024 | 20:04:56 | 1.130 | 0 |
| 15/10/2024 | 19:34:49 | 1.130 | 0 |
| 15/10/2024 | 19:04:50 | 1.130 | 0 |
| 15/10/2024 | 18:34:56 | 1.130 | 0 |
| 15/10/2024 | 18:04:32 | 1.130 | 0 |
| 15/10/2024 | 17:04:42 | 1.110 | 0 |
| 15/10/2024 | 16:34:54 | 1.130 | 0 |
| 15/10/2024 | 16:05:05 | 1.240 | 0 |
| 15/10/2024 | 15:35:19 | 1.240 | 0 |
| 15/10/2024 | 15:04:50 | 1.210 | 0 |
| 15/10/2024 | 14:34:58 | 1.210 | 0 |