| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:34:46 PM | 1.630 | 0 |
| 2024-09-05 | 7:04:41 PM | 1.630 | 0 |
| 2024-09-05 | 6:34:50 PM | 1.620 | 0 |
| 2024-09-05 | 6:04:23 PM | 1.620 | 0 |
| 2024-09-05 | 5:04:37 PM | 1.640 | 0 |
| 2024-09-05 | 4:35:02 PM | 1.660 | 0 |
| 2024-09-05 | 4:04:48 PM | 1.680 | 0 |
| 2024-09-05 | 3:35:24 PM | 1.640 | 0 |
| 2024-09-05 | 3:04:53 PM | 1.640 | 0 |
| 2024-09-05 | 2:35:16 PM | 1.630 | 0 |
| 2024-09-05 | 2:04:25 PM | 1.650 | 0 |
| 2024-09-05 | 1:35:11 PM | 1.670 | 0 |