| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:12:53 PM | 1.200 | 0 |
| 2024-12-20 | 2:42:40 PM | 1.210 | 0 |
| 2024-12-20 | 2:12:32 PM | 1.210 | 0 |
| 2024-12-20 | 1:42:37 PM | 1.180 | 0 |
| 2024-12-20 | 1:12:37 PM | 1.180 | 0 |
| 2024-12-20 | 12:12:55 PM | 1.190 | 0 |
| 2024-12-20 | 11:42:36 AM | 1.200 | 0 |
| 2024-12-20 | 11:12:22 AM | 1.190 | 0 |
| 2024-12-20 | 10:42:28 AM | 1.160 | 0 |
| 2024-12-20 | 10:12:54 AM | 1.200 | 0 |
| 2024-12-20 | 9:42:52 AM | 1.200 | 0 |
| 2024-12-20 | 9:13:01 AM | 1.210 | 0 |
| 2024-12-20 | 8:42:38 AM | 1.250 | 0 |