| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:59 AM | 0.320 | 0 |
| 2024-08-23 | 9:04:47 AM | 0.330 | 0 |
| 2024-08-23 | 8:34:30 AM | 0.290 | 0 |
| 2024-08-22 | 9:35:17 PM | 0.280 | 0 |
| 2024-08-22 | 9:04:48 PM | 0.280 | 0 |
| 2024-08-22 | 8:35:02 PM | 0.280 | 0 |
| 2024-08-22 | 8:04:40 PM | 0.290 | 0 |
| 2024-08-22 | 7:34:43 PM | 0.290 | 0 |
| 2024-08-22 | 7:04:27 PM | 0.290 | 0 |
| 2024-08-22 | 6:35:11 PM | 0.290 | 0 |
| 2024-08-22 | 6:04:33 PM | 0.290 | 0 |
| 2024-08-22 | 5:04:30 PM | 0.320 | 0 |
| 2024-08-22 | 4:35:25 PM | 0.320 | 0 |