| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:04:28 PM | 0.360 | 0 |
| 2024-07-22 | 6:35:04 PM | 0.360 | 0 |
| 2024-07-22 | 6:04:58 PM | 0.360 | 0 |
| 2024-07-22 | 5:04:51 PM | 0.400 | 0 |
| 2024-07-22 | 4:34:53 PM | 0.400 | 0 |
| 2024-07-22 | 4:04:31 PM | 0.400 | 0 |
| 2024-07-22 | 3:35:31 PM | 0.410 | 0 |
| 2024-07-22 | 3:04:38 PM | 0.400 | 0 |
| 2024-07-22 | 2:35:12 PM | 0.400 | 0 |
| 2024-07-22 | 2:04:25 PM | 0.400 | 0 |
| 2024-07-22 | 1:35:22 PM | 0.400 | 0 |
| 2024-07-22 | 1:09:00 PM | 0.410 | 0 |
| 2024-07-22 | 12:35:00 PM | 0.400 | 0 |