| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:08:20 PM | 1.230 | 0 |
| 2024-10-15 | 12:34:38 PM | 1.220 | 0 |
| 2024-10-15 | 12:04:41 PM | 1.210 | 0 |
| 2024-10-15 | 11:34:36 AM | 1.210 | 0 |
| 2024-10-15 | 11:04:41 AM | 1.210 | 0 |
| 2024-10-15 | 10:34:57 AM | 1.210 | 0 |
| 2024-10-15 | 10:04:29 AM | 1.200 | 0 |
| 2024-10-15 | 9:34:36 AM | 1.200 | 0 |
| 2024-10-15 | 9:04:35 AM | 1.180 | 0 |
| 2024-10-14 | 9:34:33 PM | 1.210 | 0 |
| 2024-10-14 | 9:04:31 PM | 1.210 | 0 |
| 2024-10-14 | 8:34:39 PM | 1.210 | 0 |
| 2024-10-14 | 8:04:28 PM | 1.210 | 0 |