| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:04:26 PM | 1.820 | 0 |
| 2024-07-05 | 1:34:52 PM | 1.820 | 0 |
| 2024-07-05 | 1:09:01 PM | 1.820 | 0 |
| 2024-07-05 | 12:35:08 PM | 1.820 | 0 |
| 2024-07-05 | 12:04:38 PM | 1.810 | 0 |
| 2024-07-05 | 11:35:09 AM | 1.800 | 0 |
| 2024-07-05 | 11:04:47 AM | 1.790 | 0 |
| 2024-07-05 | 10:35:04 AM | 1.740 | 0 |
| 2024-07-05 | 10:04:35 AM | 1.770 | 0 |
| 2024-07-05 | 9:34:49 AM | 1.780 | 0 |
| 2024-07-05 | 9:04:58 AM | 1.760 | 0 |
| 2024-07-05 | 8:34:40 AM | 1.700 | 0 |
| 2024-07-04 | 9:35:01 PM | 1.700 | 0 |