| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:04:47 PM | 1.530 | 0 |
| 2024-11-12 | 3:04:54 PM | 1.550 | 0 |
| 2024-11-12 | 2:34:55 PM | 1.600 | 0 |
| 2024-11-12 | 2:04:54 PM | 1.590 | 0 |
| 2024-11-12 | 1:34:55 PM | 1.620 | 0 |
| 2024-11-12 | 1:08:57 PM | 1.620 | 0 |
| 2024-11-12 | 12:34:54 PM | 1.630 | 0 |
| 2024-11-12 | 12:04:48 PM | 1.550 | 0 |
| 2024-11-12 | 11:35:18 AM | 1.560 | 0 |
| 2024-11-12 | 11:04:51 AM | 1.630 | 0 |
| 2024-11-12 | 10:34:55 AM | 1.640 | 0 |
| 2024-11-12 | 10:04:40 AM | 1.670 | 0 |
| 2024-11-12 | 9:35:28 AM | 1.700 | 0 |