| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:35:07 PM | 1.240 | 0 |
| 2024-11-04 | 1:08:54 PM | 1.240 | 0 |
| 2024-11-04 | 12:35:11 PM | 1.220 | 0 |
| 2024-11-04 | 12:04:43 PM | 1.210 | 0 |
| 2024-11-04 | 11:34:53 AM | 1.200 | 0 |
| 2024-11-04 | 11:05:06 AM | 1.220 | 0 |
| 2024-11-04 | 10:35:07 AM | 1.220 | 0 |
| 2024-11-04 | 10:04:52 AM | 1.250 | 0 |
| 2024-11-04 | 9:35:19 AM | 1.250 | 0 |
| 2024-11-04 | 8:34:52 AM | 1.160 | 0 |