| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:04:43 PM | 0.150 | 0 |
| 2024-10-15 | 8:35:08 PM | 0.170 | 0 |
| 2024-10-15 | 8:04:52 PM | 0.190 | 0 |
| 2024-10-15 | 7:34:46 PM | 0.190 | 0 |
| 2024-10-15 | 7:04:47 PM | 0.160 | 0 |
| 2024-10-15 | 6:34:53 PM | 0.160 | 0 |
| 2024-10-15 | 6:04:29 PM | 0.160 | 0 |
| 2024-10-15 | 5:04:36 PM | 0.240 | 0 |
| 2024-10-15 | 4:35:14 PM | 0.240 | 0 |
| 2024-10-15 | 4:05:05 PM | 0.260 | 0 |
| 2024-10-15 | 3:35:18 PM | 0.260 | 0 |
| 2024-10-15 | 3:04:57 PM | 0.250 | 0 |
| 2024-10-15 | 2:34:57 PM | 0.250 | 0 |