| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:34:56 AM | 0.410 | 0 |
| 2024-08-14 | 11:04:45 AM | 0.400 | 0 |
| 2024-08-14 | 10:35:16 AM | 0.390 | 0 |
| 2024-08-14 | 10:04:49 AM | 0.380 | 0 |
| 2024-08-14 | 9:34:58 AM | 0.400 | 0 |
| 2024-08-14 | 9:04:45 AM | 0.390 | 0 |
| 2024-08-14 | 8:34:54 AM | 0.320 | 0 |
| 2024-08-13 | 9:35:16 PM | 0.290 | 0 |
| 2024-08-13 | 9:04:54 PM | 0.290 | 0 |
| 2024-08-13 | 8:35:04 PM | 0.290 | 0 |
| 2024-08-13 | 8:04:52 PM | 0.290 | 0 |
| 2024-08-13 | 7:34:46 PM | 0.300 | 0 |
| 2024-08-13 | 7:04:36 PM | 0.300 | 0 |