| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:49:14 AM | 6.42 | 0 |
| 2024-09-11 | 8:54:44 AM | 6.38 | 0 |
| 2024-09-10 | 9:49:29 PM | 6.42 | 0 |
| 2024-09-10 | 8:48:32 PM | 6.46 | 0 |
| 2024-09-10 | 7:49:04 PM | 6.56 | 0 |
| 2024-09-10 | 6:48:50 PM | 6.55 | 0 |
| 2024-09-10 | 5:58:59 PM | 6.54 | 0 |
| 2024-09-10 | 4:57:51 PM | 6.49 | 0 |
| 2024-09-10 | 3:46:04 PM | 6.31 | 0 |
| 2024-09-10 | 1:53:10 PM | 6.17 | 0 |
| 2024-09-10 | 11:48:34 AM | 6.15 | 0 |
| 2024-09-10 | 8:55:57 AM | 6.12 | 0 |