| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:39:18 PM | 6.22 | 0 |
| 2024-09-12 | 4:57:58 PM | 6.24 | 0 |
| 2024-09-12 | 3:45:43 PM | 6.30 | 0 |
| 2024-09-12 | 1:52:38 PM | 6.34 | 0 |
| 2024-09-12 | 11:49:06 AM | 6.23 | 0 |
| 2024-09-12 | 8:53:05 AM | 6.23 | 0 |
| 2024-09-11 | 9:36:09 PM | 6.25 | 0 |
| 2024-09-11 | 8:36:30 PM | 6.38 | 0 |
| 2024-09-11 | 7:37:28 PM | 6.38 | 0 |
| 2024-09-11 | 6:37:13 PM | 6.58 | 0 |
| 2024-09-11 | 4:58:33 PM | 6.71 | 0 |
| 2024-09-11 | 3:50:38 PM | 6.64 | 0 |
| 2024-09-11 | 1:54:08 PM | 6.41 | 0 |