| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:10 PM | 4.23 | 0 |
| 2024-07-16 | 8:46:50 PM | 4.34 | 0 |
| 2024-07-16 | 7:47:18 PM | 4.46 | 0 |
| 2024-07-16 | 6:47:00 PM | 4.56 | 0 |
| 2024-07-16 | 5:56:32 PM | 4.52 | 0 |
| 2024-07-16 | 4:48:58 PM | 4.57 | 0 |
| 2024-07-16 | 2:51:20 PM | 4.48 | 0 |
| 2024-07-16 | 11:58:17 AM | 4.44 | 0 |
| 2024-07-16 | 10:28:12 AM | 4.43 | 0 |
| 2024-07-16 | 10:14:54 AM | 4.42 | 0 |
| 2024-07-15 | 9:42:55 PM | 4.48 | 0 |
| 2024-07-15 | 8:43:04 PM | 4.59 | 0 |
| 2024-07-15 | 7:43:19 PM | 4.56 | 0 |