| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:11 PM | 5.830 | 0 |
| 2024-08-09 | 7:36:38 PM | 5.820 | 0 |
| 2024-08-09 | 5:36:32 PM | 5.870 | 0 |
| 2024-08-09 | 3:37:15 PM | 5.710 | 0 |
| 2024-08-09 | 1:37:21 PM | 5.680 | 0 |
| 2024-08-09 | 11:37:36 AM | 5.670 | 0 |
| 2024-08-09 | 9:36:49 AM | 5.710 | 0 |
| 2024-08-09 | 8:02:10 AM | 5.670 | 0 |
| 2024-08-08 | 9:35:54 PM | 5.790 | 0 |
| 2024-08-08 | 7:36:42 PM | 5.840 | 0 |
| 2024-08-08 | 5:36:44 PM | 5.910 | 0 |
| 2024-08-08 | 3:36:46 PM | 6.080 | 0 |
| 2024-08-08 | 1:36:30 PM | 6.230 | 0 |