| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:45:04 PM | 2.6700 | 0 |
| 2024-07-25 | 1:45:26 PM | 2.6500 | 0 |
| 2024-07-25 | 11:45:45 AM | 2.5700 | 0 |
| 2024-07-25 | 9:46:04 AM | 2.6800 | 0 |
| 2024-07-25 | 9:01:38 AM | 2.8400 | 0 |
| 2024-07-24 | 9:45:34 PM | 3.0000 | 0 |
| 2024-07-24 | 7:46:12 PM | 3.0200 | 0 |
| 2024-07-24 | 5:46:45 PM | 3.0200 | 0 |
| 2024-07-24 | 3:47:03 PM | 3.0200 | 0 |
| 2024-07-24 | 1:46:03 PM | 3.0100 | 0 |
| 2024-07-24 | 11:45:22 AM | 3.0900 | 0 |