| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:04 PM | 6.990 | 0 |
| 2024-09-03 | 7:45:43 PM | 7.210 | 0 |
| 2024-09-03 | 5:46:12 PM | 7.340 | 0 |
| 2024-09-03 | 3:46:47 PM | 7.710 | 0 |
| 2024-09-03 | 1:46:16 PM | 7.680 | 0 |
| 2024-09-03 | 11:45:26 AM | 7.740 | 0 |
| 2024-09-03 | 9:46:30 AM | 7.750 | 0 |
| 2024-09-03 | 9:01:14 AM | 7.570 | 0 |
| 2024-09-02 | 9:45:03 PM | 7.680 | 0 |
| 2024-09-02 | 7:45:19 PM | 7.680 | 0 |
| 2024-09-02 | 5:47:05 PM | 7.640 | 0 |
| 2024-09-02 | 3:47:09 PM | 7.530 | 0 |
| 2024-09-02 | 1:47:12 PM | 7.450 | 0 |