| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:45:26 PM | 4.5900 | 0 |
| 2024-07-29 | 5:45:46 PM | 4.5600 | 0 |
| 2024-07-29 | 3:46:13 PM | 4.6200 | 0 |
| 2024-07-29 | 1:46:24 PM | 4.7200 | 0 |
| 2024-07-29 | 11:45:33 AM | 4.7700 | 0 |
| 2024-07-29 | 9:46:06 AM | 4.8000 | 0 |
| 2024-07-29 | 9:01:56 AM | 4.8500 | 0 |
| 2024-07-26 | 9:46:24 PM | 4.8500 | 0 |
| 2024-07-26 | 7:46:21 PM | 4.8400 | 0 |
| 2024-07-26 | 5:46:05 PM | 4.7800 | 0 |
| 2024-07-26 | 3:47:11 PM | 4.5600 | 0 |
| 2024-07-26 | 1:46:05 PM | 4.8000 | 0 |
| 2024-07-26 | 11:46:46 AM | 4.7200 | 0 |