| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:09 AM | 4.4300 | 0 |
| 2024-07-25 | 9:46:06 PM | 4.4700 | 0 |
| 2024-07-25 | 7:46:44 PM | 4.5700 | 0 |
| 2024-07-25 | 5:47:05 PM | 4.5100 | 0 |
| 2024-07-25 | 3:46:57 PM | 4.4300 | 0 |
| 2024-07-25 | 1:46:57 PM | 4.4300 | 0 |
| 2024-07-25 | 11:46:44 AM | 4.3800 | 0 |
| 2024-07-25 | 9:46:03 AM | 4.4800 | 0 |
| 2024-07-25 | 9:01:40 AM | 4.7100 | 0 |
| 2024-07-24 | 9:45:39 PM | 4.9100 | 0 |
| 2024-07-24 | 7:45:47 PM | 4.9600 | 0 |