| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:41:22 PM | 60.88 | 564 |
| 2024-08-05 | 4:41:22 PM | 60.72 | 368 |
| 2024-08-05 | 4:41:12 PM | 60.93 | 100 |
| 2024-08-05 | 4:41:12 PM | 60.85 | 100 |
| 2024-08-05 | 4:40:33 PM | 60.78 | 108 |
| 2024-08-05 | 4:40:33 PM | 60.78 | 100 |
| 2024-08-05 | 4:40:33 PM | 60.78 | 100 |
| 2024-08-05 | 4:39:08 PM | 60.83 | 100 |
| 2024-08-05 | 4:37:23 PM | 60.67 | 251 |
| 2024-08-05 | 4:35:54 PM | 60.76 | 400 |
| 2024-08-05 | 4:35:50 PM | 60.83 | 150 |
| 2024-08-05 | 4:35:08 PM | 60.80 | 130 |
| 2024-08-05 | 4:34:17 PM | 60.67 | 100 |