| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:45:29 AM | 0.5500 | 0 |
| 2024-09-04 | 9:02:57 AM | 0.4800 | 0 |
| 2024-09-03 | 9:45:55 PM | 0.5900 | 0 |
| 2024-09-03 | 7:45:42 PM | 0.6000 | 0 |
| 2024-09-03 | 5:45:18 PM | 0.6000 | 0 |
| 2024-09-03 | 3:45:09 PM | 0.6100 | 0 |
| 2024-09-03 | 1:46:52 PM | 0.6200 | 0 |
| 2024-09-03 | 11:47:09 AM | 0.6200 | 0 |
| 2024-09-03 | 9:46:37 AM | 0.6300 | 0 |
| 2024-09-03 | 9:01:55 AM | 0.5800 | 0 |
| 2024-09-02 | 9:46:01 PM | 0.5900 | 0 |
| 2024-09-02 | 7:46:14 PM | 0.5900 | 0 |
| 2024-09-02 | 5:45:58 PM | 0.5900 | 0 |