| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:36:53 PM | 6.66 | 0 |
| 2024-07-11 | 6:36:48 PM | 6.65 | 0 |
| 2024-07-11 | 5:37:14 PM | 6.54 | 0 |
| 2024-07-11 | 4:37:22 PM | 6.66 | 0 |
| 2024-07-11 | 3:38:06 PM | 6.68 | 0 |
| 2024-07-11 | 2:37:53 PM | 6.66 | 0 |
| 2024-07-11 | 1:37:31 PM | 6.71 | 0 |
| 2024-07-11 | 11:35:02 AM | 6.68 | 0 |
| 2024-07-11 | 8:15:56 AM | 6.70 | 0 |
| 2024-07-10 | 9:36:27 PM | 6.72 | 0 |
| 2024-07-10 | 8:36:42 PM | 6.74 | 0 |
| 2024-07-10 | 7:36:43 PM | 6.73 | 0 |
| 2024-07-10 | 6:36:46 PM | 6.68 | 0 |