| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:26 PM | 8.15 | 0 |
| 2024-08-09 | 8:37:27 PM | 8.21 | 0 |
| 2024-08-09 | 7:36:31 PM | 8.13 | 0 |
| 2024-08-09 | 6:36:34 PM | 8.19 | 0 |
| 2024-08-09 | 5:36:26 PM | 8.19 | 0 |
| 2024-08-09 | 4:36:47 PM | 8.18 | 0 |
| 2024-08-09 | 3:38:53 PM | 8.05 | 0 |
| 2024-08-09 | 2:37:03 PM | 8.09 | 0 |
| 2024-08-09 | 1:36:40 PM | 8.00 | 0 |
| 2024-08-09 | 11:32:54 AM | 7.95 | 0 |
| 2024-08-09 | 8:13:34 AM | 8.02 | 0 |
| 2024-08-08 | 9:36:23 PM | 8.11 | 0 |
| 2024-08-08 | 8:36:19 PM | 8.11 | 0 |