| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:48 PM | 3.79 | 0 |
| 2024-10-11 | 8:46:14 PM | 3.76 | 0 |
| 2024-10-11 | 7:46:04 PM | 3.76 | 0 |
| 2024-10-11 | 6:46:25 PM | 3.73 | 0 |
| 2024-10-11 | 5:51:46 PM | 3.75 | 0 |
| 2024-10-11 | 3:44:32 PM | 3.75 | 0 |
| 2024-10-11 | 1:51:15 PM | 3.72 | 0 |
| 2024-10-11 | 11:50:53 AM | 3.69 | 0 |
| 2024-10-11 | 8:55:59 AM | 3.72 | 0 |
| 2024-10-10 | 9:39:02 PM | 3.70 | 0 |
| 2024-10-10 | 8:39:11 PM | 3.73 | 0 |
| 2024-10-10 | 7:39:12 PM | 3.76 | 0 |
| 2024-10-10 | 6:39:20 PM | 3.78 | 0 |