| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:00:35 AM | 17.13 | 0 |
| 2024-08-09 | 9:45:10 PM | 16.98 | 0 |
| 2024-08-09 | 8:44:55 PM | 17.08 | 0 |
| 2024-08-09 | 7:43:44 PM | 17.07 | 0 |
| 2024-08-09 | 6:44:02 PM | 16.92 | 0 |
| 2024-08-09 | 5:52:42 PM | 17.22 | 0 |
| 2024-08-09 | 4:53:20 PM | 17.34 | 0 |
| 2024-08-09 | 3:38:49 PM | 17.18 | 0 |
| 2024-08-09 | 1:52:56 PM | 17.14 | 0 |
| 2024-08-09 | 11:49:18 AM | 17.16 | 0 |
| 2024-08-09 | 8:56:57 AM | 16.87 | 0 |
| 2024-08-08 | 9:42:46 PM | 16.80 | 0 |
| 2024-08-08 | 8:43:02 PM | 16.73 | 0 |