| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:53:32 PM | 22.95 | 0 |
| 2024-10-18 | 11:51:37 AM | 22.91 | 0 |
| 2024-10-18 | 8:59:38 AM | 22.77 | 0 |
| 2024-10-17 | 9:36:40 PM | 22.97 | 0 |
| 2024-10-17 | 8:36:33 PM | 22.90 | 0 |
| 2024-10-17 | 7:36:34 PM | 23.24 | 0 |
| 2024-10-17 | 6:36:54 PM | 23.22 | 0 |
| 2024-10-17 | 4:56:36 PM | 23.21 | 0 |
| 2024-10-17 | 3:36:24 PM | 23.18 | 0 |
| 2024-10-17 | 1:52:37 PM | 23.32 | 0 |
| 2024-10-17 | 11:49:45 AM | 23.22 | 0 |
| 2024-10-17 | 9:12:06 AM | 22.65 | 0 |
| 2024-10-16 | 9:43:09 PM | 22.52 | 0 |