| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:51:43 PM | 7.18 | 0 |
| 2024-10-08 | 1:47:06 PM | 7.16 | 0 |
| 2024-10-08 | 11:45:34 AM | 7.15 | 0 |
| 2024-10-08 | 8:51:36 AM | 7.28 | 0 |
| 2024-10-07 | 9:43:03 PM | 7.28 | 0 |
| 2024-10-07 | 8:43:45 PM | 7.25 | 0 |
| 2024-10-07 | 7:43:33 PM | 7.25 | 0 |
| 2024-10-07 | 6:43:34 PM | 7.24 | 0 |
| 2024-10-07 | 5:44:30 PM | 7.15 | 0 |
| 2024-10-07 | 4:45:12 PM | 7.13 | 0 |
| 2024-10-07 | 3:49:58 PM | 7.05 | 0 |
| 2024-10-07 | 2:47:04 PM | 7.03 | 0 |
| 2024-10-07 | 1:46:51 PM | 7.02 | 0 |