| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:44:19 AM | 8.88 | 0 |
| 2024-11-15 | 8:52:32 AM | 8.95 | 0 |
| 2024-11-14 | 9:45:48 PM | 9.30 | 0 |
| 2024-11-14 | 8:46:47 PM | 9.13 | 0 |
| 2024-11-14 | 7:46:14 PM | 9.10 | 0 |
| 2024-11-14 | 6:46:47 PM | 9.03 | 0 |
| 2024-11-14 | 5:48:18 PM | 9.01 | 0 |
| 2024-11-14 | 4:49:13 PM | 9.31 | 0 |
| 2024-11-14 | 3:58:24 PM | 9.34 | 0 |
| 2024-11-14 | 2:47:36 PM | 9.18 | 0 |
| 2024-11-14 | 1:46:45 PM | 9.12 | 0 |
| 2024-11-14 | 11:45:16 AM | 9.16 | 0 |
| 2024-11-14 | 8:53:17 AM | 9.12 | 0 |