| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:42:21 PM | 2.5300 | 0 |
| 2024-11-11 | 7:40:52 PM | 2.5300 | 0 |
| 2024-11-11 | 5:41:18 PM | 2.4600 | 0 |
| 2024-11-11 | 3:41:49 PM | 2.4200 | 0 |
| 2024-11-11 | 1:41:31 PM | 2.4200 | 0 |
| 2024-11-11 | 11:42:28 AM | 2.4200 | 0 |
| 2024-11-11 | 9:42:34 AM | 2.3500 | 0 |
| 2024-11-11 | 8:02:22 AM | 2.3500 | 0 |
| 2024-11-08 | 9:40:17 PM | 2.5500 | 0 |
| 2024-11-08 | 7:40:44 PM | 2.5500 | 0 |
| 2024-11-08 | 5:41:43 PM | 2.5700 | 0 |
| 2024-11-08 | 3:40:00 PM | 2.6800 | 0 |
| 2024-11-08 | 1:40:30 PM | 2.6800 | 0 |